Usual
USUAL · 美元计价
$0.011
≈ ￥0.0726
3.68% ($0.00)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.0114
24H 最低
$0.0106
今日开盘
$0.01061
24H 成交量
$75.68万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.87亿 | $692.47亿 | -0.00% |
| 427 |
WINWINkLink
|
$0.0000565 | $0.00006103 | $0.00005644 | $21.06万 | $5,875.13万 | -7.30% |
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.87万 | $2,520.69万 | -3.48% |
| 122 |
WWormhole
|
$0.00947 | $0.01021 | $0.0094 | $168.84万 | $6,767.57万 | -3.96% |
| 587 |
MTLMetal
|
$0.2295 | $0.2417 | $0.2279 | $7.70万 | $2,224.48万 | -3.33% |
| 115 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $194.42万 | $2.36亿 | -0.23% |
| 261 |
RLC云算宝
|
$0.3612 | $0.3957 | $0.3595 | $45.19万 | $2,746.76万 | -8.26% |
| 124 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $166.22万 | $5.95亿 | -3.19% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 117 |
SSonic
|
$0.03632 | $0.03859 | $0.03616 | $193.14万 | $1.20亿 | -2.23% |
| 218 |
WCTWalletConnect Token
|
$0.02814 | $0.03014 | $0.02798 | $65.77万 | $541.47万 | -3.03% |
| 153 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001366 | $118.16万 | $903.95万 | 4.38% |
| 267 |
BROCCOLI714BROCCOLI714
|
$0.01488 | $0.01647 | $0.01478 | $43.63万 | — | -7.75% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 485 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $16.72万 | — | -4.86% |
| 74 |
BCH比特现金
|
$213.4 | $229.20 | $212.70 | $414.40万 | $44.85亿 | -2.42% |
| 3 |
ETH以太坊
|
$1893.26 | $1,989.11 | $1,878.00 | $5.66亿 | $2,360.23亿 | -2.38% |