Pyth Network
PYTH · 美元计价
$0.06405
≈ ￥0.42273
-7.39% (-$0.01)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.07028
24H 最低
$0.0634
今日开盘
$0.06916
24H 成交量
$342.93万
流通市值
$5.36亿
24H 涨跌额
(-$0.01)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.30亿 | $697.56亿 | -0.00% |
| 417 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.46万 | $6,288.70万 | 2.96% |
| 604 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $11.04万 | $2,639.34万 | -1.36% |
| 102 |
WWormhole
|
$0.01023 | $0.01077 | $0.01015 | $206.52万 | $7,124.64万 | -4.75% |
| 627 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2341 | $9.08万 | $2,266.05万 | -0.46% |
| 100 |
KITEKite
|
$0.128 | $0.1295 | $0.1195 | $216.11万 | $2.26亿 | 5.61% |
| 461 |
RLC云算宝
|
$0.3978 | $0.4099 | $0.3872 | $21.80万 | $2,950.14万 | -2.81% |
| 116 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $165.38万 | $5.88亿 | -1.47% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 235 |
SSonic
|
$0.03594 | $0.03774 | $0.03534 | $67.51万 | $1.19亿 | -4.59% |
| 502 |
WCTWalletConnect Token
|
$0.02868 | $0.03025 | $0.02827 | $18.09万 | $559.34万 | -2.88% |
| 344 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $38.31万 | $855.94万 | 1.08% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01697 | $0.01601 | $44.24万 | — | -1.63% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 435 |
AMATBAMATB
|
$382.53 | $405.19 | $380.48 | $25.62万 | — | -1.85% |
| 72 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $391.20万 | $46.83亿 | -0.82% |
| 3 |
ETH以太坊
|
$2047.83 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -0.96% |