Ontology Gas
ONG · 美元计价
$0.06131
≈ ￥0.404646
-1.45% (-$0.00)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$0.06414
24H 最低
$0.05999
今日开盘
$0.06221
24H 成交量
$13.51万
流通市值
$384.55万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | 0.01% |
| 441 |
WINWINkLink
|
$0.00006639 | $0.00006719 | $0.00006223 | $24.20万 | $6,288.70万 | 6.50% |
| 600 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $10.92万 | $2,639.34万 | -1.55% |
| 101 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $207.96万 | $7,124.64万 | -3.68% |
| 661 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | 0.09% |
| 84 |
KITEKite
|
$0.1248 | $0.1303 | $0.1197 | $289.71万 | $2.26亿 | 2.72% |
| 454 |
RLC云算宝
|
$0.3952 | $0.4099 | $0.3872 | $21.83万 | $2,950.14万 | -3.23% |
| 123 |
CAKEPancakeSwap
|
$1.81 | $1.86 | $1.80 | $153.64万 | $5.88亿 | -0.82% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 237 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $64.58万 | $1.19亿 | -3.02% |
| 516 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $16.26万 | $559.34万 | -2.33% |
| 349 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.13万 | $855.94万 | 1.01% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $26.57万 | — | -2.11% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 427 |
AMATBAMATB
|
$386.07 | $405.19 | $380.48 | $25.77万 | — | -0.96% |
| 74 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $379.19万 | $46.83亿 | -0.44% |
| 3 |
ETH以太坊
|
$2053 | $2,103.78 | $2,035.83 | $3.56亿 | $2,559.44亿 | -0.69% |