GMT

GMT · 美元计价

$0.00601

≈ ￥0.039666

0.17% ($0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.006

24H 成交量

$23.31万

流通市值

$1,867.22万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.87亿	$699.79亿	-0.00%
468	WINWINkLink	$0.00006334	$0.00006672	$0.00006252	$25.44万	$6,479.11万	-4.07%
590	SOMISomnia	$0.1629	$0.1681	$0.1599	$13.71万	$2,572.83万	0.12%
186	WWormhole	$0.01079	$0.01099	$0.01045	$99.09万	$7,142.67万	0.56%
660	MTLMetal	$0.2388	$0.243	$0.233	$7.76万	$2,205.13万	-0.21%
155	KITEKite	$0.121	$0.123	$0.1132	$126.21万	$2.09亿	6.61%
456	RLC云算宝	$0.4119	$0.4156	$0.3995	$26.74万	$2,918.89万	0.78%
107	CAKEPancakeSwap	$1.836	$1.87	$1.77	$222.83万	$5.68亿	-1.45%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
197	SSonic	$0.03744	$0.03834	$0.03602	$90.85万	$1.15亿	1.77%
598	WCTWalletConnect Token	$0.02985	$0.03073	$0.02926	$12.95万	$549.93万	0.44%
306	HMSTRHamster Kombat	$0.0001303	$0.0001319	$0.0001265	$48.42万	$831.70万	0.39%
338	BROCCOLI714BROCCOLI714	$0.01672	$0.0176	$0.01632	$42.67万	—	-0.77%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
605	AMATBAMATB	$387.82	$388.25	$357.47	$12.26万	—	5.73%
65	BCH比特现金	$230.4	$240.50	$226.50	$621.56万	$46.09亿	-2.74%
3	ETH以太坊	$2063.02	$2,132.07	$2,006.00	$7.10亿	$2,471.07亿	-2.48%