Cookie
COOKIE · 美元计价
$0.00862
≈ ￥0.056892
-1.82% (-$0.00)
更新于 2026-11-11 09:40:02
← 返回行情列表
24H 最高
$0.00931
24H 最低
$0.00834
今日开盘
$0.00878
24H 成交量
$33.13万
流通市值
$133.78万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.99亿 | $699.79亿 | 0.01% |
| 554 |
WINWINkLink
|
$0.00006466 | $0.00006672 | $0.00006351 | $17.71万 | $6,479.11万 | -1.58% |
| 590 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.56万 | $2,572.83万 | 0.61% |
| 193 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $92.25万 | $7,142.67万 | -0.09% |
| 657 |
MTLMetal
|
$0.2399 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | 0.13% |
| 177 |
KITEKite
|
$0.122 | $0.122 | $0.1127 | $105.28万 | $2.09亿 | 6.74% |
| 453 |
RLC云算宝
|
$0.4132 | $0.414 | $0.3995 | $27.26万 | $2,918.89万 | 1.03% |
| 109 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $214.18万 | $5.68亿 | -1.82% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 197 |
SSonic
|
$0.03739 | $0.03834 | $0.03602 | $90.11万 | $1.15亿 | 1.47% |
| 593 |
WCTWalletConnect Token
|
$0.02998 | $0.03073 | $0.02926 | $13.38万 | $549.93万 | 0.98% |
| 311 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.63万 | $831.70万 | -0.08% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.0176 | $0.01632 | $43.05万 | — | -0.41% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 606 |
AMATBAMATB
|
$384.17 | $384.81 | $357.47 | $12.05万 | — | 3.85% |
| 63 |
BCH比特现金
|
$232.4 | $240.50 | $226.50 | $621.90万 | $46.09亿 | -2.56% |
| 3 |
ETH以太坊
|
$2061.39 | $2,132.07 | $2,006.00 | $6.99亿 | $2,471.07亿 | -3.06% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Wrapped _比特币行情
Uniswap _比特币行情
Gram _币种排行
以太坊 _比特币行情
瑞波币 _数字货币市值
Act I : The _币种排行
NFPrompt _BTC行情
以太坊 _数字货币市值
以太坊 _以太坊ETH价格
Internet _比特币
Pyth Network _数字货币市值
Prometeus _数字货币市值
Prometeus _比特币行情
ONEchain _币种排行
Aave _数字货币市值
Ripple USD _比特币行情
LayerZero _币种排行
TQQQB _以太坊ETH价格
Polkadot _币种排行
Pyth Network _加密货币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _数字货币市值
莱特币 _以太坊ETH价格
Polkadot _加密货币行情
Act I : The _数字货币市值
Quant _BTC行情
NBISB _比特币行情
Injective _加密货币行情
Tether Gold _BTC行情
Ether.fi _比特币
Pudgy Penguins _数字货币市值
QQQB _比特币
Gram _BTC行情
Tether Gold _比特币行情
Bubblemaps _数字货币市值
MegaETH _数字货币市值
Pyth Network _以太坊ETH价格
Ethena USDe _加密货币行情
TQQQB _以太坊ETH价格