Bubblemaps
BMT · 美元计价
$0.02349
≈ ￥0.155034
-0.30% (-$0.00)
更新于 2026-11-11 05:10:02
← 返回行情列表
24H 最高
$0.02547
24H 最低
$0.02211
今日开盘
$0.02356
24H 成交量
$498.77万
流通市值
$634.51万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | -0.00% |
| 530 |
WINWINkLink
|
$0.00006431 | $0.00006672 | $0.00006351 | $19.80万 | $6,479.11万 | -2.38% |
| 586 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.89万 | $2,572.83万 | -1.09% |
| 212 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $85.96万 | $7,142.67万 | -2.30% |
| 654 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.56万 | $2,205.13万 | -1.70% |
| 191 |
KITEKite
|
$0.1182 | $0.1186 | $0.1127 | $95.46万 | $2.09亿 | 3.59% |
| 442 |
RLC云算宝
|
$0.4093 | $0.4153 | $0.3995 | $28.59万 | $2,918.89万 | -0.85% |
| 115 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $203.28万 | $5.68亿 | -2.84% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 192 |
SSonic
|
$0.03657 | $0.03834 | $0.03602 | $94.29万 | $1.15亿 | -2.82% |
| 582 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $14.45万 | $549.93万 | 0.07% |
| 342 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $43.18万 | $831.70万 | 0.85% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $44.71万 | — | -0.89% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 606 |
AMATBAMATB
|
$373.91 | $382.52 | $357.47 | $11.85万 | — | 0.72% |
| 64 |
BCH比特现金
|
$231.3 | $240.50 | $226.50 | $637.84万 | $46.09亿 | -3.34% |
| 3 |
ETH以太坊
|
$2062.42 | $2,137.30 | $2,006.00 | $6.91亿 | $2,471.07亿 | -3.13% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Pyth Network _以太坊ETH价格
Gram _数字货币市值
BEB _BTC行情
TONToken _以太坊ETH价格
MegaETH _币种排行
PAX Gold _比特币行情
Official _比特币行情
Tether Gold _比特币
Near Protocol _加密货币行情
Bubblemaps _BTC行情
Tether Gold _加密货币行情
KORUB _加密货币行情
Test _币种排行
瑞波币 _比特币
Pump.fun _比特币
狗币 _数字货币市值
USD1 _加密货币行情
USD1 _加密货币行情
Polygon _以太坊ETH价格
比特币 _币种排行
Ether.fi _币种排行
Pyth Network _币种排行
Ethena _币种排行
Near Protocol _币种排行
Filecoin _加密货币行情
Worldcoin _币种排行
Hyperliquid _币种排行
恒星币 _数字货币市值
BitTensor _BTC行情
BEB _以太坊ETH价格
Aave _加密货币行情
KORUB _比特币行情
以太坊 _币种排行
First Digital _数字货币市值
Aptos _比特币
USD1 _以太坊ETH价格
Filecoin _BTC行情
Uniswap _比特币
BEB _BTC行情